| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:42:19 PM | 5.510 | 0 |
| 1/6/2025 | 3:36:15 PM | 5.610 | 0 |
| 1/6/2025 | 2:29:33 PM | 5.300 | 0 |
| 1/6/2025 | 1:22:12 PM | 5.310 | 0 |
| 1/6/2025 | 12:09:25 PM | 5.350 | 0 |
| 1/6/2025 | 11:02:27 AM | 5.330 | 0 |
| 1/6/2025 | 9:54:31 AM | 5.320 | 0 |
| 1/6/2025 | 9:13:27 AM | 5.290 | 0 |
| 1/6/2025 | 8:48:30 AM | 5.290 | 0 |