Soc. Generale Put 200 CTAS 17.01..../ DE000SY5WN41 /
| 1/10/2025 9:49:55 PM | Chg. +1.860 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.960EUR | +88.57% | 0 Turnover: 0.000 |
4.040Bid Size: 800 | 4.350Ask Size: 800 | 4.030 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:55 PM | 3.960 | 0 |
| 1/10/2025 | 9:24:47 PM | 4.030 | 0 |
| 1/10/2025 | 8:22:17 PM | 3.800 | 0 |
| 1/10/2025 | 7:13:50 PM | 3.900 | 0 |
| 1/10/2025 | 6:00:54 PM | 3.670 | 0 |
| 1/10/2025 | 4:55:28 PM | 3.640 | 0 |
| 1/10/2025 | 3:44:06 PM | 2.640 | 0 |
| 1/10/2025 | 2:56:38 PM | 2.620 | 0 |
| 1/10/2025 | 2:37:39 PM | 2.480 | 0 |
| 1/10/2025 | 1:35:49 PM | 2.190 | 0 |
| 1/10/2025 | 12:54:10 PM | 1.960 | 0 |
| 1/10/2025 | 12:29:25 PM | 1.930 | 0 |
| 1/10/2025 | 11:17:24 AM | 2.120 | 0 |
All quotes in EUR