| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:00:52 AM | 2.270 | 0 |
| 1/10/2025 | 8:45:31 AM | 2.220 | 0 |
| 1/9/2025 | 9:40:40 PM | 2.100 | 0 |
| 1/9/2025 | 8:32:43 PM | 2.300 | 0 |
| 1/9/2025 | 7:28:47 PM | 2.290 | 0 |
| 1/9/2025 | 6:13:05 PM | 2.370 | 0 |
| 1/9/2025 | 4:56:51 PM | 2.210 | 0 |
| 1/9/2025 | 3:45:21 PM | 2.290 | 0 |
| 1/9/2025 | 2:36:38 PM | 2.170 | 0 |
| 1/9/2025 | 1:24:11 PM | 2.270 | 0 |
| 1/9/2025 | 12:10:58 PM | 2.250 | 0 |
| 1/9/2025 | 11:07:22 AM | 2.260 | 0 |
| 1/9/2025 | 10:13:57 AM | 2.150 | 0 |