Soc. Generale Put 200 AMT 20.06.2.../ DE000SY08RL1 /
| 1/9/2025 9:45:31 PM | Chg. -0.070 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -2.82% | 0 Turnover: 0.000 |
2.410Bid Size: 2,000 | 2.650Ask Size: 2,000 | 2.420 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:31 PM | 2.410 | 0 |
| 1/9/2025 | 9:00:04 PM | 2.390 | 0 |
| 1/9/2025 | 7:57:07 PM | 2.400 | 0 |
| 1/9/2025 | 6:52:26 PM | 2.410 | 0 |
| 1/9/2025 | 5:44:53 PM | 2.410 | 0 |
| 1/9/2025 | 4:35:16 PM | 2.410 | 0 |
| 1/9/2025 | 3:34:38 PM | 2.420 | 0 |
| 1/9/2025 | 2:24:19 PM | 2.400 | 0 |
| 1/9/2025 | 1:18:36 PM | 2.370 | 0 |
| 1/9/2025 | 12:09:39 PM | 2.350 | 0 |
| 1/9/2025 | 11:03:09 AM | 2.340 | 0 |
| 1/9/2025 | 10:13:51 AM | 2.320 | 0 |
| 1/9/2025 | 9:59:18 AM | 2.320 | 0 |
All quotes in EUR