| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:56:59 AM | 2.390 | 0 |
| 1/8/2025 | 9:41:30 PM | 2.480 | 0 |
| 1/8/2025 | 8:54:33 PM | 2.520 | 0 |
| 1/8/2025 | 7:53:00 PM | 2.600 | 0 |
| 1/8/2025 | 6:47:30 PM | 2.600 | 0 |
| 1/8/2025 | 5:46:00 PM | 2.580 | 0 |
| 1/8/2025 | 4:42:29 PM | 2.590 | 0 |
| 1/8/2025 | 3:39:53 PM | 2.640 | 0 |
| 1/8/2025 | 2:24:19 PM | 2.510 | 0 |
| 1/8/2025 | 1:22:33 PM | 2.560 | 0 |
| 1/8/2025 | 12:20:36 PM | 2.500 | 0 |
| 1/8/2025 | 11:12:36 AM | 2.480 | 0 |
| 1/8/2025 | 10:00:10 AM | 2.450 | 0 |