| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:57:32 AM | 1.150 | 0 |
| 1/9/2025 | 10:10:16 AM | 1.130 | 0 |
| 1/9/2025 | 9:46:54 AM | 1.140 | 0 |
| 1/9/2025 | 8:58:22 AM | 1.190 | 0 |
| 1/8/2025 | 9:49:16 PM | 1.230 | 0 |
| 1/8/2025 | 9:12:23 PM | 1.220 | 0 |
| 1/8/2025 | 8:02:14 PM | 1.310 | 0 |
| 1/8/2025 | 6:48:28 PM | 1.190 | 0 |
| 1/8/2025 | 5:36:06 PM | 1.220 | 0 |
| 1/8/2025 | 4:24:03 PM | 1.240 | 0 |
| 1/8/2025 | 3:20:43 PM | 1.090 | 0 |
| 1/8/2025 | 2:14:55 PM | 1.110 | 0 |
| 1/8/2025 | 1:09:13 PM | 1.080 | 0 |