Soc. Generale Put 190 CTAS 21.03..../ DE000SJ13J96 /
| 1/10/2025 9:40:43 PM | Chg. +0.200 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +34.48% | 0 Turnover: 0.000 |
0.790Bid Size: 3,800 | 0.810Ask Size: 3,800 | 0.780 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:43 PM | 0.780 | 0 |
| 1/10/2025 | 8:50:22 PM | 0.770 | 0 |
| 1/10/2025 | 7:47:44 PM | 0.750 | 0 |
| 1/10/2025 | 6:34:32 PM | 0.760 | 0 |
| 1/10/2025 | 5:25:05 PM | 0.720 | 0 |
| 1/10/2025 | 4:19:07 PM | 0.720 | 0 |
| 1/10/2025 | 3:06:23 PM | 0.610 | 0 |
| 1/10/2025 | 3:05:27 PM | 0.610 | 0 |
| 1/10/2025 | 1:59:01 PM | 0.560 | 0 |
| 1/10/2025 | 1:02:44 PM | 0.560 | 0 |
| 1/10/2025 | 12:57:14 PM | 0.530 | 0 |
| 1/10/2025 | 11:55:05 AM | 0.520 | 0 |
| 1/10/2025 | 10:49:28 AM | 0.560 | 0 |
All quotes in EUR