| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:04 AM | 0.540 | 0 |
| 1/10/2025 | 8:59:28 AM | 0.560 | 0 |
| 1/9/2025 | 9:51:34 PM | 0.580 | 0 |
| 1/9/2025 | 9:11:19 PM | 0.550 | 0 |
| 1/9/2025 | 7:56:17 PM | 0.570 | 0 |
| 1/9/2025 | 6:41:36 PM | 0.570 | 0 |
| 1/9/2025 | 4:33:29 PM | 0.560 | 0 |
| 1/9/2025 | 3:23:24 PM | 0.570 | 0 |
| 1/9/2025 | 2:17:39 PM | 0.550 | 0 |
| 1/9/2025 | 1:02:32 PM | 0.570 | 0 |
| 1/9/2025 | 12:01:09 PM | 0.560 | 0 |
| 1/9/2025 | 10:54:05 AM | 0.570 | 0 |
| 1/9/2025 | 10:16:20 AM | 0.570 | 0 |