Soc. Generale Put 100 SQU 19.09.2.../ DE000SY62FK5 /
| 1/24/2025 9:51:15 PM | Chg. +0.060 | Volume | Bid9:51:51 PM | Ask9:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +9.84% | 0 Turnover: 0.000 |
0.670Bid Size: 6,000 | 0.690Ask Size: 6,000 | 0.700 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:15 PM | 0.670 | 0 |
| 1/24/2025 | 8:52:09 PM | 0.670 | 0 |
| 1/24/2025 | 7:37:59 PM | 0.670 | 0 |
| 1/24/2025 | 6:22:24 PM | 0.670 | 0 |
| 1/24/2025 | 5:06:03 PM | 0.700 | 0 |
| 1/24/2025 | 4:16:18 PM | 0.690 | 0 |
| 1/24/2025 | 3:58:12 PM | 0.690 | 0 |
| 1/24/2025 | 2:49:08 PM | 0.640 | 0 |
| 1/24/2025 | 1:34:48 PM | 0.620 | 0 |
| 1/24/2025 | 12:20:51 PM | 0.610 | 0 |
| 1/24/2025 | 11:07:21 AM | 0.610 | 0 |
| 1/24/2025 | 9:51:39 AM | 0.600 | 0 |
| 1/24/2025 | 9:02:36 AM | 0.620 | 0 |
All quotes in EUR