| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:54 AM | 0.600 | 0 |
| 1/23/2025 | 9:39:52 PM | 0.610 | 0 |
| 1/23/2025 | 8:23:20 PM | 0.610 | 0 |
| 1/23/2025 | 7:21:30 PM | 0.610 | 0 |
| 1/23/2025 | 6:12:53 PM | 0.610 | 0 |
| 1/23/2025 | 5:12:18 PM | 0.630 | 0 |
| 1/23/2025 | 3:58:24 PM | 0.650 | 0 |
| 1/23/2025 | 2:48:08 PM | 0.630 | 0 |
| 1/23/2025 | 1:33:14 PM | 0.630 | 0 |
| 1/23/2025 | 12:24:55 PM | 0.630 | 0 |
| 1/23/2025 | 11:11:20 AM | 0.630 | 0 |
| 1/23/2025 | 9:59:54 AM | 0.650 | 0 |
| 1/23/2025 | 8:52:00 AM | 0.650 | 0 |