Soc. Generale Knock-Out ZURN/ DE000SB84CV1 /
| 1/24/2025 9:38:13 PM | Chg. -0.470 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.040EUR | -2.19% | 0 Turnover: 0.000 |
21.020Bid Size: 1,000 | 21.720Ask Size: 1,000 | 21.760 | 21.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:13 PM | 21.040 | 0 |
| 1/24/2025 | 8:28:13 PM | 21.120 | 0 |
| 1/24/2025 | 7:21:49 PM | 21.200 | 0 |
| 1/24/2025 | 6:12:31 PM | 21.240 | 0 |
| 1/24/2025 | 5:01:15 PM | 21.360 | 0 |
| 1/24/2025 | 4:23:30 PM | 21.470 | 0 |
| 1/24/2025 | 3:55:24 PM | 21.470 | 0 |
| 1/24/2025 | 2:42:03 PM | 21.540 | 0 |
| 1/24/2025 | 1:26:00 PM | 21.340 | 0 |
| 1/24/2025 | 12:10:30 PM | 21.380 | 0 |
| 1/24/2025 | 11:05:12 AM | 21.640 | 0 |
| 1/24/2025 | 9:53:08 AM | 21.650 | 0 |
| 1/24/2025 | 9:08:34 AM | 21.760 | 0 |
All quotes in EUR