| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:50 AM | 21.420 | 0 |
| 1/23/2025 | 9:43:49 PM | 21.510 | 0 |
| 1/23/2025 | 9:12:02 PM | 21.480 | 0 |
| 1/23/2025 | 8:09:59 PM | 21.440 | 0 |
| 1/23/2025 | 7:02:15 PM | 21.430 | 0 |
| 1/23/2025 | 5:59:30 PM | 21.380 | 0 |
| 1/23/2025 | 4:48:36 PM | 21.620 | 0 |
| 1/23/2025 | 3:41:01 PM | 21.670 | 0 |
| 1/23/2025 | 2:25:20 PM | 21.610 | 0 |
| 1/23/2025 | 1:23:22 PM | 21.670 | 0 |
| 1/23/2025 | 12:11:16 PM | 21.770 | 0 |
| 1/23/2025 | 11:03:24 AM | 21.620 | 0 |
| 1/23/2025 | 9:48:08 AM | 21.640 | 0 |