Soc. Generale Knock-Out ZURN/ DE000SB8AL28 /
| 1/24/2025 9:46:37 PM | Chg. -0.490 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.470EUR | -2.05% | 0 Turnover: 0.000 |
23.440Bid Size: 1,000 | 24.140Ask Size: 1,000 | 24.270 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:37 PM | 23.470 | 0 |
| 1/24/2025 | 9:15:23 PM | 23.500 | 0 |
| 1/24/2025 | 8:13:21 PM | 23.540 | 0 |
| 1/24/2025 | 6:58:45 PM | 23.600 | 0 |
| 1/24/2025 | 5:56:28 PM | 23.660 | 0 |
| 1/24/2025 | 4:42:23 PM | 23.820 | 0 |
| 1/24/2025 | 4:25:10 PM | 23.890 | 0 |
| 1/24/2025 | 3:32:02 PM | 23.940 | 0 |
| 1/24/2025 | 2:28:47 PM | 23.900 | 0 |
| 1/24/2025 | 1:20:16 PM | 23.680 | 0 |
| 1/24/2025 | 12:05:45 PM | 23.870 | 0 |
| 1/24/2025 | 10:58:28 AM | 24.060 | 0 |
| 1/24/2025 | 9:56:30 AM | 24.040 | 0 |
All quotes in EUR