| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:03:32 | 24.270 | 0 |
| 24/01/2025 | 08:59:25 | 23.870 | 0 |
| 23/01/2025 | 21:49:30 | 23.960 | 0 |
| 23/01/2025 | 21:19:07 | 23.920 | 0 |
| 23/01/2025 | 20:08:00 | 23.870 | 0 |
| 23/01/2025 | 19:05:45 | 23.860 | 0 |
| 23/01/2025 | 18:00:16 | 23.820 | 0 |
| 23/01/2025 | 16:51:30 | 24.070 | 0 |
| 23/01/2025 | 15:38:49 | 24.130 | 0 |
| 23/01/2025 | 14:25:48 | 24.070 | 0 |
| 23/01/2025 | 13:16:07 | 24.100 | 0 |
| 23/01/2025 | 12:13:45 | 24.220 | 0 |
| 23/01/2025 | 11:02:51 | 24.060 | 0 |