Soc. Generale Knock-Out ZFSVF/ DE000CL5LMW7 /
| 1/24/2025 9:40:25 PM | Chg. -0.520 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.030EUR | -1.51% | 0 Turnover: 0.000 |
34.000Bid Size: 1,000 | 34.700Ask Size: 1,000 | 34.860 | 34.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:25 PM | 34.030 | 0 |
| 1/24/2025 | 8:46:57 PM | 34.090 | 0 |
| 1/24/2025 | 7:39:06 PM | 34.180 | 0 |
| 1/24/2025 | 6:23:43 PM | 34.230 | 0 |
| 1/24/2025 | 5:12:34 PM | 34.370 | 0 |
| 1/24/2025 | 4:13:16 PM | 34.470 | 0 |
| 1/24/2025 | 3:57:44 PM | 34.470 | 0 |
| 1/24/2025 | 2:56:39 PM | 34.580 | 0 |
| 1/24/2025 | 1:54:29 PM | 34.310 | 0 |
| 1/24/2025 | 12:54:08 PM | 34.270 | 0 |
| 1/24/2025 | 11:50:54 AM | 34.380 | 0 |
| 1/24/2025 | 10:48:03 AM | 34.710 | 0 |
| 1/24/2025 | 9:45:36 AM | 34.700 | 0 |
All quotes in EUR