| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:01:54 | 34,860 | 0 |
| 24.01.2025 | 08:58:38 | 34,460 | 0 |
| 23.01.2025 | 21:35:55 | 34,550 | 0 |
| 23.01.2025 | 20:23:05 | 34,490 | 0 |
| 23.01.2025 | 19:13:15 | 34,480 | 0 |
| 23.01.2025 | 18:04:46 | 34,470 | 0 |
| 23.01.2025 | 16:50:32 | 34,690 | 0 |
| 23.01.2025 | 15:36:56 | 34,750 | 0 |
| 23.01.2025 | 14:27:17 | 34,700 | 0 |
| 23.01.2025 | 13:22:35 | 34,740 | 0 |
| 23.01.2025 | 12:21:47 | 34,850 | 0 |
| 23.01.2025 | 11:07:53 | 34,660 | 0 |
| 23.01.2025 | 09:52:30 | 34,720 | 0 |