Soc. Generale Knock-Out WAF/ DE000SQ9TTW4 /
| 1/9/2025 9:46:21 PM | Chg. -0.040 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -0.63% | 0 Turnover: 0.000 |
6.280Bid Size: 2,000 | 6.310Ask Size: 2,000 | 6.390 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:46:21 PM | 6.280 | 0 |
| 1/9/2025 | 9:18:22 PM | 6.280 | 0 |
| 1/9/2025 | 8:08:13 PM | 6.280 | 0 |
| 1/9/2025 | 7:05:19 PM | 6.290 | 0 |
| 1/9/2025 | 5:58:37 PM | 6.280 | 0 |
| 1/9/2025 | 4:43:40 PM | 6.290 | 0 |
| 1/9/2025 | 3:28:00 PM | 6.310 | 0 |
| 1/9/2025 | 2:16:01 PM | 6.350 | 0 |
| 1/9/2025 | 1:11:03 PM | 6.340 | 0 |
| 1/9/2025 | 12:04:00 PM | 6.360 | 0 |
| 1/9/2025 | 11:02:12 AM | 6.350 | 0 |
| 1/9/2025 | 10:08:05 AM | 6.390 | 0 |
| 1/9/2025 | 9:58:20 AM | 6.390 | 0 |
All quotes in EUR