| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:00 AM | 6.390 | 0 |
| 1/24/2025 | 8:54:49 AM | 6.440 | 0 |
| 1/23/2025 | 9:40:45 PM | 6.430 | 0 |
| 1/23/2025 | 9:14:30 PM | 6.430 | 0 |
| 1/23/2025 | 8:12:22 PM | 6.440 | 0 |
| 1/23/2025 | 6:57:45 PM | 6.440 | 0 |
| 1/23/2025 | 5:46:38 PM | 6.440 | 0 |
| 1/23/2025 | 4:42:32 PM | 6.460 | 0 |
| 1/23/2025 | 3:29:13 PM | 6.470 | 0 |
| 1/23/2025 | 2:26:58 PM | 6.450 | 0 |
| 1/23/2025 | 1:22:38 PM | 6.410 | 0 |
| 1/23/2025 | 12:06:04 PM | 6.410 | 0 |
| 1/23/2025 | 10:53:38 AM | 6.420 | 0 |