Soc. Generale Knock-Out VRTX/ DE000SW56SH0 /
| 1/24/2025 9:14:57 AM | Chg. -0.38 | Volume | Bid10:18:05 AM | Ask10:18:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.49EUR | -2.01% | - Turnover: - |
18.54Bid Size: 500 | 19.11Ask Size: 500 | 18.49 | 18.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:57 AM | 18.49 | 0 |
| 1/23/2025 | 9:36:49 PM | 18.87 | 0 |
| 1/23/2025 | 8:36:53 PM | 19.23 | 0 |
| 1/23/2025 | 7:37:26 PM | 19.46 | 0 |
| 1/23/2025 | 6:37:40 PM | 19.48 | 0 |
| 1/23/2025 | 4:44:58 PM | 20.28 | 0 |
| 1/23/2025 | 1:57:34 PM | 19.87 | 0 |
| 1/23/2025 | 11:52:25 AM | 19.95 | 0 |
| 1/23/2025 | 9:12:15 AM | 19.78 | 0 |
| 1/22/2025 | 9:49:03 PM | 20.20 | 0 |
| 1/22/2025 | 8:50:00 PM | 19.86 | 0 |
| 1/22/2025 | 7:50:19 PM | 19.84 | 0 |
| 1/22/2025 | 6:50:26 PM | 19.93 | 0 |
All quotes in EUR