| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:52:46 PM | 20.46 | 0 |
| 1/21/2025 | 11:52:08 AM | 20.56 | 0 |
| 1/21/2025 | 9:04:06 AM | 20.22 | 0 |
| 1/20/2025 | 9:43:41 PM | 20.01 | 0 |
| 1/20/2025 | 8:44:06 PM | 20.02 | 0 |
| 1/20/2025 | 7:43:48 PM | 20.10 | 0 |
| 1/20/2025 | 6:45:14 PM | 20.07 | 0 |
| 1/20/2025 | 5:54:23 PM | 19.82 | 0 |
| 1/20/2025 | 4:53:05 PM | 20.45 | 0 |
| 1/20/2025 | 3:35:30 PM | 20.29 | 0 |
| 1/20/2025 | 1:15:13 PM | 20.70 | 0 |
| 1/20/2025 | 11:51:31 AM | 20.71 | 0 |
| 1/20/2025 | 9:03:47 AM | 20.52 | 0 |