Soc. Generale Knock-Out VRTX/ DE000SW2EQR9 /
| 1/24/2025 7:06:05 PM | Chg. -0.060 | Volume | Bid7:33:19 PM | Ask7:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.500EUR | -0.23% | 0 Turnover: 0.000 |
25.470Bid Size: 15,000 | 25.560Ask Size: 15,000 | 25.620 | 25.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:06:05 PM | 25.500 | 0 |
| 1/24/2025 | 5:53:37 PM | 25.340 | 0 |
| 1/24/2025 | 4:44:03 PM | 25.360 | 0 |
| 1/24/2025 | 4:15:05 PM | 25.620 | 0 |
| 1/24/2025 | 3:28:14 PM | 25.600 | 0 |
| 1/24/2025 | 2:16:25 PM | 25.390 | 0 |
| 1/24/2025 | 1:12:15 PM | 25.520 | 0 |
| 1/24/2025 | 12:04:21 PM | 25.500 | 0 |
| 1/24/2025 | 10:58:48 AM | 25.490 | 0 |
| 1/24/2025 | 9:45:55 AM | 25.220 | 0 |
| 1/24/2025 | 9:07:36 AM | 25.300 | 0 |
| 1/24/2025 | 8:47:31 AM | 25.320 | 0 |
| 1/23/2025 | 9:45:05 PM | 25.560 | 0 |
All quotes in EUR