| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:39:21 PM | 27.470 | 0 |
| 1/20/2025 | 1:33:22 PM | 27.660 | 0 |
| 1/20/2025 | 12:46:18 PM | 27.600 | 0 |
| 1/20/2025 | 12:20:51 PM | 27.620 | 0 |
| 1/20/2025 | 11:05:59 AM | 27.670 | 0 |
| 1/20/2025 | 9:59:44 AM | 27.600 | 0 |
| 1/20/2025 | 8:49:57 AM | 27.440 | 0 |
| 1/20/2025 | 8:31:40 AM | 27.480 | 0 |