Soc. Generale Knock-Out VRTX/ DE000SW1SDW9 /
| 1/24/2025 6:45:12 PM | Chg. -0.120 | Volume | Bid7:47:02 PM | Ask7:47:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -1.37% | 0 Turnover: 0.000 |
8.510Bid Size: 15,000 | 8.600Ask Size: 15,000 | 8.640 | 8.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:45:12 PM | 8.640 | 0 |
| 1/24/2025 | 5:30:09 PM | 8.610 | 0 |
| 1/24/2025 | 4:25:12 PM | 8.630 | 0 |
| 1/24/2025 | 4:17:35 PM | 8.560 | 0 |
| 1/24/2025 | 3:16:00 PM | 8.280 | 0 |
| 1/24/2025 | 2:03:06 PM | 8.260 | 0 |
| 1/24/2025 | 12:58:19 PM | 8.280 | 0 |
| 1/24/2025 | 11:48:24 AM | 8.170 | 0 |
| 1/24/2025 | 10:48:01 AM | 8.210 | 0 |
| 1/24/2025 | 9:47:23 AM | 8.300 | 0 |
| 1/24/2025 | 9:06:09 AM | 8.270 | 0 |
| 1/24/2025 | 8:47:09 AM | 8.290 | 0 |
| 1/23/2025 | 9:41:20 PM | 8.760 | 0 |
All quotes in EUR