| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:24:27 PM | 6.600 | 0 |
| 1/20/2025 | 1:19:36 PM | 6.640 | 0 |
| 1/20/2025 | 12:56:16 PM | 6.620 | 0 |
| 1/20/2025 | 12:08:42 PM | 6.610 | 0 |
| 1/20/2025 | 11:02:20 AM | 6.600 | 0 |
| 1/20/2025 | 9:53:31 AM | 6.530 | 0 |
| 1/20/2025 | 8:46:04 AM | 6.650 | 0 |
| 1/20/2025 | 8:28:39 AM | 6.630 | 0 |