Soc. Generale Knock-Out VRTX/ DE000SF90MD6 /
| 1/24/2025 6:56:35 PM | Chg. -0.180 | Volume | Bid7:28:10 PM | Ask7:28:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.070EUR | -0.89% | 0 Turnover: 0.000 |
20.160Bid Size: 15,000 | 20.250Ask Size: 15,000 | 20.230 | 19.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:56:35 PM | 20.070 | 0 |
| 1/24/2025 | 5:48:17 PM | 20.140 | 0 |
| 1/24/2025 | 4:45:23 PM | 20.180 | 0 |
| 1/24/2025 | 4:12:47 PM | 19.790 | 0 |
| 1/24/2025 | 3:34:56 PM | 20.230 | 0 |
| 1/24/2025 | 2:20:20 PM | 19.870 | 0 |
| 1/24/2025 | 1:18:32 PM | 19.710 | 0 |
| 1/24/2025 | 12:17:40 PM | 19.660 | 0 |
| 1/24/2025 | 11:06:01 AM | 19.660 | 0 |
| 1/24/2025 | 9:56:25 AM | 19.840 | 0 |
| 1/24/2025 | 9:11:09 AM | 19.860 | 0 |
| 1/24/2025 | 8:53:34 AM | 19.820 | 0 |
| 1/23/2025 | 9:35:58 PM | 20.250 | 0 |
All quotes in EUR