| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:11:09 AM | 19.860 | 0 |
| 1/24/2025 | 8:53:34 AM | 19.820 | 0 |
| 1/23/2025 | 9:35:58 PM | 20.250 | 0 |
| 1/23/2025 | 8:51:15 PM | 19.940 | 0 |
| 1/23/2025 | 7:47:43 PM | 19.730 | 0 |
| 1/23/2025 | 6:39:14 PM | 19.710 | 0 |
| 1/23/2025 | 5:38:38 PM | 19.440 | 0 |
| 1/23/2025 | 4:37:35 PM | 18.970 | 0 |
| 1/23/2025 | 3:21:59 PM | 18.840 | 0 |
| 1/23/2025 | 2:16:11 PM | 18.870 | 0 |
| 1/23/2025 | 1:07:40 PM | 18.860 | 0 |
| 1/23/2025 | 11:56:06 AM | 18.760 | 0 |
| 1/23/2025 | 10:54:53 AM | 18.870 | 0 |