Soc. Generale Knock-Out VOLV/B/ DE000SV2GPU1 /
| 1/24/2025 9:35:12 PM | Chg. +0.120 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +1.52% | 0 Turnover: 0.000 |
8.040Bid Size: 1,000 | 8.210Ask Size: 1,000 | 8.350 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:12 PM | 8.040 | 0 |
| 1/24/2025 | 8:55:08 PM | 8.080 | 0 |
| 1/24/2025 | 7:48:09 PM | 8.100 | 0 |
| 1/24/2025 | 6:42:41 PM | 8.090 | 0 |
| 1/24/2025 | 5:38:29 PM | 8.090 | 0 |
| 1/24/2025 | 4:27:39 PM | 8.090 | 0 |
| 1/24/2025 | 4:21:21 PM | 8.120 | 0 |
| 1/24/2025 | 3:17:24 PM | 8.160 | 0 |
| 1/24/2025 | 2:05:34 PM | 8.210 | 0 |
| 1/24/2025 | 12:58:02 PM | 8.110 | 0 |
| 1/24/2025 | 11:54:34 AM | 8.210 | 0 |
| 1/24/2025 | 10:49:34 AM | 8.260 | 0 |
| 1/24/2025 | 9:46:38 AM | 8.350 | 0 |
All quotes in EUR