| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:26 AM | 8.210 | 0 |
| 1/24/2025 | 8:48:03 AM | 8.030 | 0 |
| 1/23/2025 | 9:42:03 PM | 7.920 | 0 |
| 1/23/2025 | 8:36:43 PM | 7.900 | 0 |
| 1/23/2025 | 7:35:08 PM | 7.910 | 0 |
| 1/23/2025 | 6:33:47 PM | 7.900 | 0 |
| 1/23/2025 | 5:28:24 PM | 7.900 | 0 |
| 1/23/2025 | 4:25:50 PM | 7.920 | 0 |
| 1/23/2025 | 3:19:53 PM | 7.830 | 0 |
| 1/23/2025 | 2:19:11 PM | 7.700 | 0 |
| 1/23/2025 | 1:09:22 PM | 7.770 | 0 |
| 1/23/2025 | 12:02:46 PM | 7.780 | 0 |
| 1/23/2025 | 11:00:45 AM | 7.790 | 0 |