Soc. Generale Knock-Out VOLV/B/ DE000SV2GPU1 /
| 1/10/2025 9:48:18 PM | Chg. -0.460 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -6.13% | 0 Turnover: 0.000 |
7.090Bid Size: 1,000 | 7.260Ask Size: 1,000 | 7.500 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:18 PM | 7.050 | 0 |
| 1/10/2025 | 8:27:37 PM | 7.130 | 0 |
| 1/10/2025 | 7:15:40 PM | 7.090 | 0 |
| 1/10/2025 | 6:00:16 PM | 6.990 | 0 |
| 1/10/2025 | 4:45:57 PM | 7.140 | 0 |
| 1/10/2025 | 3:35:14 PM | 7.200 | 0 |
| 1/10/2025 | 3:01:06 PM | 7.110 | 0 |
| 1/10/2025 | 2:29:53 PM | 7.110 | 0 |
| 1/10/2025 | 1:16:06 PM | 7.120 | 0 |
| 1/10/2025 | 12:59:11 PM | 7.130 | 0 |
| 1/10/2025 | 12:07:16 PM | 7.220 | 0 |
| 1/10/2025 | 11:00:52 AM | 7.090 | 0 |
| 1/10/2025 | 9:57:51 AM | 7.350 | 0 |
All quotes in EUR