Soc. Generale Knock-Out VOLV/B/ DE000CL9B8W4 /
| 1/24/2025 9:45:14 PM | Chg. +0.120 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.390EUR | +0.66% | 0 Turnover: 0.000 |
18.400Bid Size: 1,000 | 18.570Ask Size: 1,000 | 18.710 | 18.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:14 PM | 18.390 | 0 |
| 1/24/2025 | 9:15:40 PM | 18.400 | 0 |
| 1/24/2025 | 8:00:32 PM | 18.420 | 0 |
| 1/24/2025 | 6:45:29 PM | 18.440 | 0 |
| 1/24/2025 | 5:38:19 PM | 18.450 | 0 |
| 1/24/2025 | 4:36:33 PM | 18.470 | 0 |
| 1/24/2025 | 4:18:29 PM | 18.510 | 0 |
| 1/24/2025 | 3:31:47 PM | 18.530 | 0 |
| 1/24/2025 | 2:17:37 PM | 18.600 | 0 |
| 1/24/2025 | 1:09:27 PM | 18.520 | 0 |
| 1/24/2025 | 11:57:59 AM | 18.580 | 0 |
| 1/24/2025 | 10:57:39 AM | 18.610 | 0 |
| 1/24/2025 | 9:47:37 AM | 18.710 | 0 |
All quotes in EUR