| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:50 AM | 18.490 | 0 |
| 1/24/2025 | 8:50:32 AM | 18.400 | 0 |
| 1/23/2025 | 9:40:42 PM | 18.270 | 0 |
| 1/23/2025 | 9:11:59 PM | 18.260 | 0 |
| 1/23/2025 | 8:05:47 PM | 18.250 | 0 |
| 1/23/2025 | 7:04:22 PM | 18.250 | 0 |
| 1/23/2025 | 5:56:55 PM | 18.260 | 0 |
| 1/23/2025 | 4:45:55 PM | 18.280 | 0 |
| 1/23/2025 | 3:41:16 PM | 18.210 | 0 |
| 1/23/2025 | 2:26:22 PM | 18.070 | 0 |
| 1/23/2025 | 1:23:57 PM | 18.110 | 0 |
| 1/23/2025 | 12:21:47 PM | 18.140 | 0 |
| 1/23/2025 | 11:10:22 AM | 18.130 | 0 |