Soc. Generale Knock-Out USD/SEK/ DE000SU6BQ40 /
| 1/23/2025 3:04:18 PM | Chg. +0.17 | Volume | Bid3:21:07 PM | Ask3:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.07EUR | +1.56% | - Turnover: - |
11.04Bid Size: 20,000 | 11.08Ask Size: 20,000 | 11.22 | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:04:18 PM | 11.07 | 0 |
| 1/23/2025 | 2:05:33 PM | 11.13 | 0 |
| 1/23/2025 | 1:04:13 PM | 11.22 | 0 |
| 1/23/2025 | 12:04:40 PM | 11.12 | 0 |
| 1/23/2025 | 11:06:11 AM | 11.13 | 0 |
| 1/23/2025 | 8:19:39 AM | 11.16 | 0 |
| 1/22/2025 | 9:05:04 PM | 10.90 | 0 |
| 1/22/2025 | 8:04:57 PM | 10.92 | 0 |
| 1/22/2025 | 7:04:31 PM | 10.99 | 0 |
| 1/22/2025 | 6:14:06 PM | 10.96 | 0 |
| 1/22/2025 | 5:06:49 PM | 11.02 | 0 |
| 1/22/2025 | 4:05:06 PM | 11.02 | 0 |
| 1/22/2025 | 3:04:04 PM | 10.88 | 0 |
All quotes in EUR