| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:14:06 PM | 10.96 | 0 |
| 1/22/2025 | 5:06:49 PM | 11.02 | 0 |
| 1/22/2025 | 4:05:06 PM | 11.02 | 0 |
| 1/22/2025 | 3:04:04 PM | 10.88 | 0 |
| 1/22/2025 | 2:05:20 PM | 10.84 | 0 |
| 1/22/2025 | 1:03:56 PM | 10.81 | 0 |
| 1/22/2025 | 12:03:44 PM | 10.75 | 0 |
| 1/22/2025 | 11:05:20 AM | 10.76 | 0 |
| 1/22/2025 | 8:18:32 AM | 10.94 | 0 |
| 1/21/2025 | 9:04:36 PM | 10.93 | 0 |
| 1/21/2025 | 8:04:30 PM | 10.88 | 0 |
| 1/21/2025 | 7:04:00 PM | 10.95 | 0 |
| 1/21/2025 | 6:13:29 PM | 10.91 | 0 |