Soc. Generale Knock-Out USD/CAD/ DE000SD9LL61 /
| 1/23/2025 9:35:32 PM | Chg. -0.020 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | -0.11% | 0 Turnover: 0.000 |
17.880Bid Size: 5,000 | 17.900Ask Size: 5,000 | 18.070 | 17.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:32 PM | 17.910 | 0 |
| 1/23/2025 | 9:00:23 PM | 17.830 | 0 |
| 1/23/2025 | 7:50:48 PM | 17.770 | 0 |
| 1/23/2025 | 6:44:07 PM | 17.710 | 0 |
| 1/23/2025 | 5:28:44 PM | 17.980 | 0 |
| 1/23/2025 | 4:18:56 PM | 18.000 | 0 |
| 1/23/2025 | 3:13:03 PM | 18.040 | 0 |
| 1/23/2025 | 2:01:30 PM | 18.040 | 0 |
| 1/23/2025 | 12:59:44 PM | 18.030 | 0 |
| 1/23/2025 | 11:55:27 AM | 18.010 | 0 |
| 1/23/2025 | 10:50:17 AM | 18.010 | 0 |
| 1/23/2025 | 9:46:02 AM | 18.070 | 0 |
| 1/23/2025 | 8:46:18 AM | 18.060 | 0 |
All quotes in EUR