| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:46:19 | 17.930 | 0 |
| 22.01.2025 | 21:03:28 | 17.850 | 0 |
| 22.01.2025 | 19:47:58 | 17.820 | 0 |
| 22.01.2025 | 18:43:12 | 17.850 | 0 |
| 22.01.2025 | 17:33:17 | 17.920 | 0 |
| 22.01.2025 | 16:21:18 | 17.950 | 0 |
| 22.01.2025 | 15:18:48 | 17.820 | 0 |
| 22.01.2025 | 14:17:54 | 17.640 | 0 |
| 22.01.2025 | 13:08:22 | 17.640 | 0 |
| 22.01.2025 | 12:46:31 | 17.600 | 0 |
| 22.01.2025 | 12:07:38 | 17.530 | 0 |
| 22.01.2025 | 10:59:25 | 17.620 | 0 |
| 22.01.2025 | 09:52:28 | 17.700 | 0 |