Soc. Generale Knock-Out UBSG/ DE000SH30B38 /
| 1/24/2025 1:09:18 PM | Chg. +0.220 | Volume | Bid2:14:03 PM | Ask2:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.970EUR | +1.17% | 0 Turnover: 0.000 |
18.940Bid Size: 20,000 | 18.960Ask Size: 20,000 | 19.190 | 18.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:09:18 PM | 18.970 | 0 |
| 1/24/2025 | 12:06:46 PM | 19.030 | 0 |
| 1/24/2025 | 10:50:28 AM | 19.090 | 0 |
| 1/24/2025 | 9:48:36 AM | 19.190 | 0 |
| 1/24/2025 | 9:06:50 AM | 18.930 | 0 |
| 1/23/2025 | 9:37:19 PM | 18.750 | 0 |
| 1/23/2025 | 9:17:43 PM | 18.790 | 0 |
| 1/23/2025 | 8:17:17 PM | 18.830 | 0 |
| 1/23/2025 | 7:16:39 PM | 18.810 | 0 |
| 1/23/2025 | 6:01:23 PM | 18.720 | 0 |
| 1/23/2025 | 4:55:38 PM | 18.910 | 0 |
| 1/23/2025 | 3:47:32 PM | 18.890 | 0 |
| 1/23/2025 | 2:32:13 PM | 18.860 | 0 |
All quotes in EUR