| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 17:35:00 | 18.760 | 0 |
| 20/01/2025 | 16:31:55 | 18.850 | 0 |
| 20/01/2025 | 15:23:57 | 18.570 | 0 |
| 20/01/2025 | 14:17:43 | 18.640 | 0 |
| 20/01/2025 | 13:12:19 | 18.610 | 0 |
| 20/01/2025 | 12:49:00 | 18.590 | 0 |
| 20/01/2025 | 12:02:11 | 18.600 | 0 |
| 20/01/2025 | 10:56:02 | 18.670 | 0 |
| 20/01/2025 | 9:48:59 | 18.590 | 0 |
| 20/01/2025 | 8:53:41 | 18.170 | 0 |
| 20/01/2025 | 8:27:38 | 18.160 | 0 |