Soc. Generale Knock-Out TUI1/ DE000CL2Z2E4 /
| 10/01/2025 16:24:47 | Var. +0.050 | Volume | Denaro16:40:33 | Lettera16:40:33 | Max | Min |
|---|---|---|---|---|---|---|
| 6.870EUR | +0.73% | 0 Fatturato: 0.000 |
6.860Quantità in denaro: 40,000 | 6.870Quantità in lettera: 40,000 | 6.870 | 6.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:24:47 | 6.870 | 0 |
| 10/01/2025 | 15:19:00 | 6.850 | 0 |
| 10/01/2025 | 15:02:51 | 6.850 | 0 |
| 10/01/2025 | 14:17:38 | 6.830 | 0 |
| 10/01/2025 | 13:13:45 | 6.820 | 0 |
| 10/01/2025 | 13:10:47 | 6.820 | 0 |
| 10/01/2025 | 12:09:36 | 6.840 | 0 |
| 10/01/2025 | 11:08:41 | 6.840 | 0 |
| 10/01/2025 | 09:57:45 | 6.830 | 0 |
| 10/01/2025 | 08:49:13 | 6.810 | 0 |
| 09/01/2025 | 21:43:26 | 6.820 | 0 |
| 09/01/2025 | 20:50:50 | 6.820 | 0 |
| 09/01/2025 | 19:49:50 | 6.820 | 0 |
Tutte le quotazioni in EUR