| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:11:41 | 6.800 | 0 |
| 24/01/2025 | 09:00:13 | 6.780 | 0 |
| 23/01/2025 | 21:48:44 | 6.810 | 0 |
| 23/01/2025 | 21:16:58 | 6.810 | 0 |
| 23/01/2025 | 20:01:18 | 6.810 | 0 |
| 23/01/2025 | 18:59:56 | 6.820 | 0 |
| 23/01/2025 | 17:46:38 | 6.820 | 0 |
| 23/01/2025 | 16:37:54 | 6.820 | 0 |
| 23/01/2025 | 15:31:11 | 6.830 | 0 |
| 23/01/2025 | 14:26:44 | 6.830 | 0 |
| 23/01/2025 | 13:20:49 | 6.830 | 0 |
| 23/01/2025 | 12:09:53 | 6.820 | 0 |
| 23/01/2025 | 11:08:57 | 6.820 | 0 |