Soc. Generale Knock-Out TSLA/ DE000SJ7HU65 /
| 1/24/2025 8:25:34 AM | Chg. -0.10 | Volume | Bid9:03:07 AM | Ask9:03:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -2.18% | - Turnover: - |
4.52Bid Size: 25,000 | 4.52Ask Size: 25,000 | 4.48 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:25:34 AM | 4.48 | 0 |
| 1/23/2025 | 9:46:36 PM | 4.58 | 0 |
| 1/23/2025 | 8:48:29 PM | 4.56 | 0 |
| 1/23/2025 | 7:49:31 PM | 4.54 | 0 |
| 1/23/2025 | 6:50:00 PM | 4.56 | 0 |
| 1/23/2025 | 5:51:27 PM | 4.54 | 0 |
| 1/23/2025 | 3:47:54 PM | 4.46 | 0 |
| 1/23/2025 | 1:44:52 PM | 4.52 | 0 |
| 1/23/2025 | 11:39:46 AM | 4.52 | 0 |
| 1/23/2025 | 8:24:36 AM | 4.47 | 0 |
| 1/22/2025 | 9:43:36 PM | 4.45 | 0 |
| 1/22/2025 | 8:44:19 PM | 4.41 | 0 |
| 1/22/2025 | 7:44:23 PM | 4.39 | 0 |
All quotes in EUR