| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:44:19 PM | 4.41 | 0 |
| 1/22/2025 | 7:44:23 PM | 4.39 | 0 |
| 1/22/2025 | 6:44:07 PM | 4.35 | 0 |
| 1/22/2025 | 5:44:28 PM | 4.35 | 0 |
| 1/22/2025 | 3:48:13 PM | 4.42 | 0 |
| 1/22/2025 | 1:46:08 PM | 4.39 | 0 |
| 1/22/2025 | 11:39:07 AM | 4.38 | 0 |
| 1/22/2025 | 8:23:26 AM | 4.38 | 0 |
| 1/21/2025 | 9:49:57 PM | 4.36 | 0 |
| 1/21/2025 | 8:50:44 PM | 4.43 | 0 |
| 1/21/2025 | 7:50:11 PM | 4.38 | 0 |
| 1/21/2025 | 6:50:35 PM | 4.42 | 0 |
| 1/21/2025 | 5:58:29 PM | 4.51 | 0 |