Soc. Generale Knock-Out TSLA/ DE000SJ2UX86 /
| 1/23/2025 4:51:28 PM | Chg. +0.43 | Volume | Bid6:06:28 PM | Ask6:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.01EUR | +1.99% | - Turnover: - |
22.18Bid Size: 25,000 | 22.19Ask Size: 25,000 | 22.11 | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:51:28 PM | 22.01 | 0 |
| 1/23/2025 | 2:38:22 PM | 21.78 | 0 |
| 1/23/2025 | 11:53:51 AM | 22.11 | 0 |
| 1/23/2025 | 9:27:35 AM | 21.98 | 0 |
| 1/22/2025 | 9:35:27 PM | 21.58 | 0 |
| 1/22/2025 | 8:35:35 PM | 21.53 | 0 |
| 1/22/2025 | 7:35:46 PM | 21.28 | 0 |
| 1/22/2025 | 6:35:33 PM | 21.32 | 0 |
| 1/22/2025 | 4:49:04 PM | 21.02 | 0 |
| 1/22/2025 | 2:44:43 PM | 21.47 | 0 |
| 1/22/2025 | 11:53:26 AM | 21.31 | 0 |
| 1/22/2025 | 9:23:21 AM | 21.37 | 0 |
| 1/21/2025 | 1:54:03 PM | 20.04 | 0 |
All quotes in EUR