| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:44:43 PM | 21.47 | 0 |
| 1/22/2025 | 11:53:26 AM | 21.31 | 0 |
| 1/22/2025 | 9:23:21 AM | 21.37 | 0 |
| 1/21/2025 | 1:54:03 PM | 20.04 | 0 |
| 1/21/2025 | 11:53:29 AM | 20.02 | 0 |
| 1/21/2025 | 9:22:33 AM | 20.32 | 0 |
| 1/20/2025 | 9:36:20 PM | 20.52 | 0 |
| 1/20/2025 | 8:36:24 PM | 20.47 | 0 |
| 1/20/2025 | 7:35:51 PM | 20.61 | 0 |
| 1/20/2025 | 5:57:08 PM | 19.83 | 0 |
| 1/20/2025 | 4:56:40 PM | 19.75 | 0 |
| 1/20/2025 | 3:46:01 PM | 19.51 | 0 |
| 1/20/2025 | 1:28:43 PM | 20.27 | 0 |