Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ28WP1 /
| 1/24/2025 9:37:50 PM | Chg. +0.260 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +3.93% | 0 Turnover: 0.000 |
6.890Bid Size: 2,000 | 6.990Ask Size: 2,000 | 6.880 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:50 PM | 6.880 | 0 |
| 1/24/2025 | 8:58:38 PM | 6.800 | 0 |
| 1/24/2025 | 7:58:28 PM | 6.830 | 0 |
| 1/24/2025 | 6:49:01 PM | 6.660 | 0 |
| 1/24/2025 | 5:42:38 PM | 6.570 | 0 |
| 1/24/2025 | 4:33:35 PM | 6.480 | 0 |
| 1/24/2025 | 4:12:54 PM | 6.530 | 0 |
| 1/24/2025 | 3:25:07 PM | 6.420 | 0 |
| 1/24/2025 | 2:23:08 PM | 6.390 | 0 |
| 1/24/2025 | 1:15:19 PM | 6.410 | 0 |
| 1/24/2025 | 12:05:32 PM | 6.440 | 0 |
| 1/24/2025 | 10:58:02 AM | 6.440 | 0 |
| 1/24/2025 | 9:52:21 AM | 6.490 | 0 |
All quotes in EUR