| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:26 AM | 6.570 | 0 |
| 1/24/2025 | 8:45:10 AM | 6.570 | 0 |
| 1/23/2025 | 9:36:24 PM | 6.620 | 0 |
| 1/23/2025 | 9:22:46 PM | 6.590 | 0 |
| 1/23/2025 | 8:07:11 PM | 6.580 | 0 |
| 1/23/2025 | 6:59:31 PM | 6.530 | 0 |
| 1/23/2025 | 5:43:17 PM | 6.440 | 0 |
| 1/23/2025 | 4:35:45 PM | 6.290 | 0 |
| 1/23/2025 | 3:23:22 PM | 6.240 | 0 |
| 1/23/2025 | 2:19:49 PM | 6.220 | 0 |
| 1/23/2025 | 1:17:47 PM | 6.410 | 0 |
| 1/23/2025 | 12:02:03 PM | 6.390 | 0 |
| 1/23/2025 | 11:00:20 AM | 6.410 | 0 |