Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ205D9 /
| 1/24/2025 4:54:40 PM | Chg. +0.25 | Volume | Bid6:30:30 PM | Ask6:30:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.07EUR | +1.69% | - Turnover: - |
14.86Bid Size: 25,000 | 14.87Ask Size: 25,000 | 15.29 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:54:40 PM | 15.07 | 0 |
| 1/24/2025 | 2:56:42 PM | 15.29 | 0 |
| 1/24/2025 | 11:58:01 AM | 15.20 | 0 |
| 1/24/2025 | 9:52:14 AM | 15.10 | 0 |
| 1/23/2025 | 9:41:41 PM | 14.82 | 0 |
| 1/23/2025 | 8:41:56 PM | 14.94 | 0 |
| 1/23/2025 | 7:42:31 PM | 15.04 | 0 |
| 1/23/2025 | 6:42:44 PM | 14.86 | 0 |
| 1/23/2025 | 4:54:32 PM | 15.19 | 0 |
| 1/23/2025 | 2:48:11 PM | 15.45 | 0 |
| 1/23/2025 | 11:56:33 AM | 15.05 | 0 |
| 1/23/2025 | 9:58:44 AM | 15.19 | 0 |
| 1/23/2025 | 9:51:48 AM | 15.23 | 0 |
All quotes in EUR