| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:48:11 PM | 15.45 | 0 |
| 1/23/2025 | 11:56:33 AM | 15.05 | 0 |
| 1/23/2025 | 9:58:44 AM | 15.19 | 0 |
| 1/23/2025 | 9:51:48 AM | 15.23 | 0 |
| 1/22/2025 | 9:38:57 PM | 15.49 | 0 |
| 1/22/2025 | 8:39:14 PM | 15.65 | 0 |
| 1/22/2025 | 7:39:31 PM | 15.86 | 0 |
| 1/22/2025 | 6:39:11 PM | 15.88 | 0 |
| 1/22/2025 | 4:56:27 PM | 15.84 | 0 |
| 1/22/2025 | 2:54:45 PM | 15.64 | 0 |
| 1/22/2025 | 11:57:21 AM | 15.74 | 0 |
| 1/22/2025 | 9:47:25 AM | 15.82 | 0 |
| 1/21/2025 | 1:57:44 PM | 17.47 | 0 |