Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ19MP1 /
| 1/24/2025 5:44:43 PM | Chg. +0.20 | Volume | Bid6:29:16 PM | Ask6:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.34EUR | +1.04% | - Turnover: - |
19.08Bid Size: 25,000 | 19.09Ask Size: 25,000 | 19.59 | 19.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:44:43 PM | 19.34 | 0 |
| 1/24/2025 | 3:50:12 PM | 19.46 | 0 |
| 1/24/2025 | 1:48:01 PM | 19.59 | 0 |
| 1/24/2025 | 11:43:18 AM | 19.41 | 0 |
| 1/24/2025 | 8:29:41 AM | 19.39 | 0 |
| 1/23/2025 | 9:47:05 PM | 19.14 | 0 |
| 1/23/2025 | 8:48:58 PM | 19.17 | 0 |
| 1/23/2025 | 7:50:00 PM | 19.30 | 0 |
| 1/23/2025 | 6:50:27 PM | 19.18 | 0 |
| 1/23/2025 | 5:52:38 PM | 19.30 | 0 |
| 1/23/2025 | 3:50:19 PM | 19.95 | 0 |
| 1/23/2025 | 1:47:31 PM | 19.46 | 0 |
| 1/23/2025 | 11:43:05 AM | 19.40 | 0 |
All quotes in EUR