| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:38 PM | 19.30 | 0 |
| 1/23/2025 | 3:50:19 PM | 19.95 | 0 |
| 1/23/2025 | 1:47:31 PM | 19.46 | 0 |
| 1/23/2025 | 11:43:05 AM | 19.40 | 0 |
| 1/23/2025 | 8:28:41 AM | 19.75 | 0 |
| 1/22/2025 | 9:44:02 PM | 19.77 | 0 |
| 1/22/2025 | 8:44:45 PM | 19.95 | 0 |
| 1/22/2025 | 7:44:47 PM | 20.06 | 0 |
| 1/22/2025 | 6:44:36 PM | 20.31 | 0 |
| 1/22/2025 | 5:46:07 PM | 20.22 | 0 |
| 1/22/2025 | 3:50:55 PM | 19.86 | 0 |
| 1/22/2025 | 1:48:09 PM | 20.03 | 0 |
| 1/22/2025 | 11:42:27 AM | 19.99 | 0 |