Soc. Generale Knock-Out TSLA 21.0.../ DE000SJ19MP1 /
| 1/24/2025 5:33:55 PM | Chg. +0.220 | Volume | Bid6:41:41 PM | Ask6:41:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.330EUR | +1.15% | 0 Turnover: 0.000 |
19.150Bid Size: 25,000 | 19.160Ask Size: 25,000 | 19.570 | 19.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:33:55 PM | 19.330 | 0 |
| 1/24/2025 | 4:29:00 PM | 19.400 | 0 |
| 1/24/2025 | 4:15:22 PM | 19.450 | 0 |
| 1/24/2025 | 3:20:53 PM | 19.560 | 0 |
| 1/24/2025 | 2:20:16 PM | 19.570 | 0 |
| 1/24/2025 | 1:15:54 PM | 19.540 | 0 |
| 1/24/2025 | 12:14:45 PM | 19.520 | 0 |
| 1/24/2025 | 11:00:40 AM | 19.450 | 0 |
| 1/24/2025 | 9:55:19 AM | 19.330 | 0 |
| 1/24/2025 | 9:09:30 AM | 19.250 | 0 |
| 1/24/2025 | 8:56:45 AM | 19.300 | 0 |
| 1/23/2025 | 9:43:02 PM | 19.110 | 0 |
| 1/23/2025 | 9:17:59 PM | 19.270 | 0 |
All quotes in EUR